The Prague Stock Exchange and RM-System - daily results dne 18.5.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 57 605 625 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | -1.07% | 332 672 | 24 | 13 900.00 | -0.71% | 55 600 | 4 | ||||||
| EB KOM TL5 | 152.25 | -4.06% | 3 875 | 25 | ||||||||||
| EB DAX TS11 | 272.30 | +10.29% | 14 373 | 50 | ||||||||||
| EB NTX TL01 | 132.30 | -1.12% | 7 938 | 60 | ||||||||||
| RUSTONKA 0,00/21 | 86.23 | +0.06% | 2 742 114 | 106 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 1 609 007 | 160 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 229 929 | 222 | ||||||||||
| KOFOLA CS | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
| TOMA | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
| EB MRK TL01 | 65.35 | -10.42% | 29 926 | 445 | ||||||||||
| BRENT CRUDE OIL | 50.80 | +1.20% | 35 630 | 700 | ||||||||||
| FORTUNA | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||||
| PHOTON ENERGY | 5.90 | -1.67% | 19 150 | 3 500 | ||||||||||
| EB EURCZK TS07 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 162 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 902 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 5 243 055 | 5 226 | ||||||||||
| STOCK | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||||
| PFNONWOVENS | 932.20 | -1.04% | 8 810 315 | 9 448 | 923.70 | +1.36% | 1 049 666 | 1 134 | ||||||
| ||||||||||||||
