The Prague Stock Exchange and RM-System - daily results dne 18.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 57 605 625 | 19 | ||||||||
| PHILIP MORRIS ČR A | 13 900.00 | -1.07% | 332 672 | 24 | 13 900.00 | -0.71% | 55 600 | 4 | ||||
| EB KOM TL5 | 152.25 | -4.06% | 3 875 | 25 | ||||||||
| EB DAX TS11 | 272.30 | +10.29% | 14 373 | 50 | ||||||||
| EB NTX TL01 | 132.30 | -1.12% | 7 938 | 60 | ||||||||
| RUSTONKA 0,00/21 | 86.23 | +0.06% | 2 742 114 | 106 | ||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 1 609 007 | 160 | ||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 229 929 | 222 | ||||||||
| KOFOLA CS | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||
| TOMA | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||
| EB MRK TL01 | 65.35 | -10.42% | 29 926 | 445 | ||||||||
| BRENT CRUDE OIL | 50.80 | +1.20% | 35 630 | 700 | ||||||||
| FORTUNA | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||
| PHOTON ENERGY | 5.90 | -1.67% | 19 150 | 3 500 | ||||||||
| EB EURCZK TS07 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 902 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 162 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.50 | 0.00% | 5 243 055 | 5 226 | ||||||||
| STOCK | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||
| PFNONWOVENS | 932.20 | -1.04% | 8 810 315 | 9 448 | 923.70 | +1.36% | 1 049 666 | 1 134 | ||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 9 599 223 | 9 594 | ||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 101 552 740 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB KOM TS02 | 48.90 | +15.06% | 868 100 | 17 500 | ||||||||
| VIG | 643.20 | -1.02% | 15 058 276 | 23 490 | 660.00 | -0.90% | 582 614 | 879 | ||||
| UNIPETROL | 281.20 | +0.25% | 7 863 050 | 28 384 | 280.60 | +1.56% | 1 029 473 | 3 725 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 384 149 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 317 405 463 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||
| O2 C.R. | 273.30 | -2.39% | 22 463 255 | 81 837 | 277.00 | 0.00% | 249 112 | 896 | ||||
| ERSTE GROUP BANK A | 881.00 | -1.62% | 83 246 875 | 94 919 | 880.00 | -1.82% | 1 482 257 | 1 682 | ||||
| CETV | 97.30 | -1.02% | 18 030 233 | 186 251 | 98.50 | -0.51% | 508 263 | 5 233 | ||||
| ČEZ | 441.90 | +0.20% | 148 612 385 | 335 838 | 442.60 | +0.57% | 3 748 929 | 8 482 | ||||
| CPI V 4,85/42 | 104.50 | 0.00% | 986 163 | 932 873 | ||||||||
| MONETA MONEY BANK | 80.95 | -0.25% | 117 827 024 | 1 459 704 | 80.70 | -0.73% | 892 824 | 11 063 | ||||
| CPI IV 4,65/22 | 105.00 | -0.94% | 1 578 100 | 1 500 000 | ||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 10 514 792 | 10 000 000 | ||||||||
