Hi price, The Prague Stock Exchange dne 18.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 312.36 | -0.61% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 772.32 | +1.19% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 875.50 | +3.44% | 14 378 | 5 | ||||||||||
| ENERGOAQUA | 2 500.00 | +0.81% | 5 000 | 2 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 962.90 | +2.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 815.55 | +1.28% | 0 | 0 | ||||||||||
| VERBUND | 1 799.50 | -6.52% | 17 995 | 10 | ||||||||||
| EB DAX TL16 | 1 452.06 | +3.02% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 288.07 | -3.08% | 0 | 0 | ||||||||||
| ANDRITZ | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 220.61 | +1.28% | 122 633 | 100 | ||||||||||
| UNILEVER | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 114.57 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 074.83 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
| EB DAX TL18 | 1 022.10 | +4.28% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | 0.00% | 53 060 | 52 | ||||||||||
| OMV | 999.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 991.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 896.07 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 872.05 | +2.16% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.66 | -5.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||||
| EB DAX TS17 | 722.83 | -5.18% | 0 | 0 | ||||||||||
| EB WTI TS22 | 707.26 | -1.51% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 690.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 680.00 | +4.62% | 863 600 | 1 270 | ||||||||||
| SHELL | 659.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||||
| EB WTI TL23 | 581.94 | +3.01% | 0 | 0 | ||||||||||
| Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 537.06 | -0.32% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | +0.39% | 10 376 | 20 | ||||||
| EB GOLD TS11 | 517.95 | +11.11% | 78 357 | 162 | ||||||||||
| EB SIL IC02 | 511.86 | -0.27% | 0 | 0 | ||||||||||
| TMR | 500.00 | -3.85% | 20 500 | 41 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
