The Prague Stock Exchange and RM-System - daily results dne 18.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 500.00 | +0.81% | 5 000 | 2 | 2 580.00 | 0.00% | 0 | 0 | ||||
| VOLKSWAGEN | 2 875.50 | +3.44% | 14 378 | 5 | ||||||||
| VERBUND | 1 799.50 | -6.52% | 17 995 | 10 | ||||||||
| JTRE FIN.3 0,00/24 | 86.50 | +0.70% | 138 400 | 16 | ||||||||
| J&TEF CZ V 8,50/27 | 102.00 | -1.90% | 240 003 | 23 | ||||||||
| TMR | 500.00 | -3.85% | 20 500 | 41 | ||||||||
| GEN DIGITAL | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 020.00 | 0.00% | 53 060 | 52 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.25% | 707 967 | 68 | ||||||||
| Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||
| JTEF CZKVI 8,50/26 | 101.50 | +0.50% | 830 700 | 80 | ||||||||
| EB WTI IC03 | 1 220.61 | +1.28% | 122 633 | 100 | ||||||||
| ORLEN | 335.50 | +0.18% | 36 948 | 110 | ||||||||
| PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||
| EPH 4,50/25 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||
| EB GOLD TS11 | 517.95 | +11.11% | 78 357 | 162 | ||||||||
| CTP | 284.00 | +1.43% | 49 700 | 175 | ||||||||
| DEUTSCHE BANK AG | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||
| FIXED.ZONE | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||
| E4U | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||
| EB DAX TS16 | 254.38 | -13.63% | 68 756 | 266 | ||||||||
| NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||
| E.ON | 267.00 | -6.64% | 142 399 | 531 | ||||||||
| GEVORKYAN | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||
| EB CEZ TS14 | 34.02 | +37.62% | 25 580 | 890 | ||||||||
| HARDWARIO | 15.40 | -0.65% | 15 400 | 1 000 | ||||||||
| PRIMOCO UAV SE | 680.00 | +4.62% | 863 600 | 1 270 | ||||||||
| RBI | 342.10 | +3.79% | 443 449 | 1 321 | ||||||||
| KOFOLA CS | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||
| PHOTON ENERGY | 62.00 | -2.05% | 98 527 | 1 581 | ||||||||
| EB HENKEL TL05 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||
| VIG | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||
| EB RBI TL05 | 6.82 | +18.61% | 17 675 | 2 500 | ||||||||
| EB PROSIEBEN TL01 | 5.36 | +6.77% | 13 450 | 2 500 | ||||||||
| EB CEZ TS15 | 26.40 | +54.39% | 112 950 | 5 600 | ||||||||
| EB EGB TL14 | 22.69 | +1.43% | 128 302 | 5 700 | ||||||||
| EB KOM TL12 | 21.26 | -1.62% | 131 210 | 6 000 | ||||||||
| COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||
| EB EURCZK TL11 | 6.88 | +5.20% | 55 334 | 7 800 | ||||||||
| EB CBK TS03 | 6.46 | -17.50% | 62 920 | 9 200 | ||||||||
| EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||
| ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||
| KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||
| MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||
| ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 9 975 010 | 7 556 826 | ||||||||
