The Prague Stock Exchange and RM-System - daily results dne 18.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2023  23.5.2023  22.5.2023  19.5.2023 18.5.2023

The Prague Sotck Exchange and RM-System - daily results - 18.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	35.52	-20.57%	1 150 956	31 550
EB DAIMLER TS07	16.38	-18.14%	0	0
EB CBK TS03	6.46	-17.50%	62 920	9 200
EB DAX TS16	254.38	-13.63%	68 756	266
EB INFINEON TS05	19.88	-11.76%	0	0
EB CEZ TL12	71.13	-11.23%	0	0
EB CEZ TL11	84.66	-9.61%	0	0
EB VOLKSWAGEN TS07	82.41	-9.16%	0	0
EB S&P 500 TS03	89.27	-9.15%	0	0
EB CEZ TL08	90.79	-9.02%	0	0
EB CEZ TL09	95.13	-8.64%	0	0
EB BMW TS07	46.55	-8.19%	0	0
ČEZ	1 041.00	-8.04%	1 097 255 845	1 030 865	1 040.00	-8.45%	53 431 390	49 602
EB DBK TS03	14.67	-7.44%	0	0
EB RBI TS05	13.13	-7.21%	0	0
EB SAP TS03	55.66	-6.67%	0	0
E.ON	267.00	-6.64%	142 399	531
VERBUND	1 799.50	-6.52%	17 995	10
EB RWE TL02	21.43	-6.30%	0	0
EB GLD TL10	741.66	-5.80%	0	0
EB DAX TS17	722.83	-5.18%	0	0
EB S&P 500 TS02	159.80	-5.13%	0	0
TMR	500.00	-3.85%	20 500	41
Bezvavlasy	580.00	-3.33%	46 400	80	590.00	0.00%	0	0
EB PROSIEBEN TS01	9.92	-3.13%	0	0
EB GLD TL9	1 288.07	-3.08%	0	0
EB VOLKSWAGEN TS06	255.06	-3.06%	0	0
EB BASF TS01	26.81	-2.79%	0	0
EB RBI TS02	34.75	-2.77%	0	0
EB LHA TS02	15.19	-2.75%	0	0
EB SILVER TL11	152.02	-2.21%	0	0
EB HENKEL TS01	37.64	-2.08%	0	0
PHOTON ENERGY	62.00	-2.05%	98 527	1 581
J&TEF CZ V 8,50/27	102.00	-1.90%	240 003	23
EB SILVER TL08	189.57	-1.69%	0	0
EB KOM TL12	21.26	-1.62%	131 210	6 000
EB RWE TL01	86.20	-1.62%	0	0
EB WTI TS22	707.26	-1.51%	0	0
EB ADIDAS TS07	149.55	-1.48%	0	0
EPH 4,50/25	93.00	-1.06%	1 404 988	150
PILULKA LÉKÁRNY	475.00	-1.04%	61 750	130	460.00	-2.12%	99 080	212
EB KOM TL09	38.95	-0.97%	0	0
EB EURCZK TS20	34.92	-0.96%	0	0
GEN DIGITAL	346.00	-0.86%	17 300	50	353.00	0.00%	0	0
EB WTI TS21	1 074.83	-0.84%	0	0
EB EURCZK TS19	41.51	-0.81%	0	0
EB EGB TS13	29.81	-0.80%	0	0
HARDWARIO	15.40	-0.65%	15 400	1 000
EB EURCZK TS18	52.85	-0.64%	0	0
EB GLD IC2	4 312.36	-0.61%	0	0
KOMERČNÍ BANKA	656.00	-0.61%	118 027 243	178 031	661.00	-0.08%	7 599 156	11 438
EB EGB TS14	38.87	-0.59%	0	0
EB ADIDAS TS06	355.25	-0.55%	0	0
COLT CZ GROUP SE	595.00	-0.50%	4 449 851	7 518	587.00	-1.34%	446 465	753
EB ADIDAS TS05	537.06	-0.32%	0	0
EB SIL IC02	511.86	-0.27%	0	0
MONETA MONEY BANK	78.40	-0.25%	19 111 482	243 275	78.30	-0.25%	440 550	5 610
ROHLIK FIN.10,0/26	101.00	-0.25%	707 967	68
EB VIG TL02	36.66	-0.19%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›