The Prague Stock Exchange and RM-System - daily results dne 18.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2023  23.5.2023  22.5.2023  19.5.2023 18.5.2023

The Prague Sotck Exchange and RM-System - daily results - 18.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	26.40	+54.39%	112 950	5 600
EB CEZ TS14	34.02	+37.62%	25 580	890
EB RBI TL05	6.82	+18.61%	17 675	2 500
EB CBK TL04	13.55	+11.52%	0	0
EB GOLD TS11	517.95	+11.11%	78 357	162
EB VOLKSWAGEN TL06	101.09	+9.26%	0	0
EB DBK TL08	11.08	+8.73%	0	0
EB INFINEON TL04	36.59	+8.06%	0	0
EB RBI TL03	15.65	+7.41%	0	0
EB RWE TS03	23.27	+7.14%	0	0
EB PROSIEBEN TL01	5.36	+6.77%	13 450	2 500
EB S&P 500 TL03	167.68	+6.50%	0	0
EB DBK TL07	14.82	+6.47%	0	0
EB MERCEDES TL01	61.72	+6.40%	0	0
EB WTI TL25	303.80	+5.45%	0	0
EB EURCZK TL11	6.88	+5.20%	55 334	7 800
EB INFINEON TL03	56.83	+5.10%	0	0
EB S&P 500 TL02	227.64	+4.84%	0	0
EB VOW TL04	191.04	+4.77%	0	0
PRIMOCO UAV SE	680.00	+4.62%	863 600	1 270
EB DAX TL18	1 022.10	+4.28%	0	0
EB NG TL06	20.55	+4.26%	0	0
DEUTSCHE BANK AG	231.00	+4.05%	52 862	230	232.00	+2.24%	42 412	184
EB BMW TL05	112.70	+4.03%	0	0
E4U	160.00	+3.90%	40 000	250	160.00	+5.26%	21 600	135
EB LUFTHANSA TL07	8.64	+3.85%	0	0
RBI	342.10	+3.79%	443 449	1 321
EB SAP TL03	120.31	+3.61%	0	0
VOLKSWAGEN	2 875.50	+3.44%	14 378	5
EB SILVER TS09	150.06	+3.36%	0	0
EB EURUSD TS03	29.15	+3.33%	0	0
EB DAX TL16	1 452.06	+3.02%	0	0
EB WTI TL23	581.94	+3.01%	0	0
EB BASF TL01	31.88	+2.71%	0	0
EB BMW TL03	174.18	+2.63%	0	0
FIXED.ZONE	200.00	+2.56%	50 000	250	199.00	0.00%	9 950	50
EB LUFTHANSA TL03	20.52	+2.29%	0	0
EB DAX TL15	1 962.90	+2.25%	0	0
EB WTI TL22	872.05	+2.16%	0	0
EB S&P500 PC01	896.07	+1.54%	0	0
EB ADIDAS TL05	182.32	+1.46%	0	0
CTP	284.00	+1.43%	49 700	175
EB EGB TL14	22.69	+1.43%	128 302	5 700
EB HENKEL TL05	69.29	+1.39%	117 708	1 700
EB WTI IC03	1 220.61	+1.28%	122 633	100
EB WTI PC04	1 815.55	+1.28%	0	0
EB DAX PC01	3 772.32	+1.19%	0	0
EB KOM TS04	38.62	+1.13%	0	0
PRAGORENT PIA	1.80	+1.12%	0	0
VIG	620.00	+0.98%	1 187 045	1 906	620.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.85%	13 248 740	803	16 560.00	+0.49%	1 481 440	90
ENERGOAQUA	2 500.00	+0.81%	5 000	2	2 580.00	0.00%	0	0
EB EGB TL10	42.91	+0.80%	0	0
JTRE FIN.3 0,00/24	86.50	+0.70%	138 400	16
EB EGB TL5	51.03	+0.69%	0	0
NOKIA CORP.	90.00	+0.52%	27 000	300	90.40	+0.44%	83 989	929
JTEF CZKVI 8,50/26	101.50	+0.50%	830 700	80
ERSTE GROUP BANK A	727.10	+0.43%	58 922 706	80 739	727.50	-4.88%	3 057 414	4 179
KOFOLA CS	243.00	+0.41%	362 908	1 501	243.00	0.00%	97 800	400
ORLEN	335.50	+0.18%	36 948	110
‹‹ First 20    Next 60 ›