The Prague Stock Exchange and RM-System - daily results dne 18.5.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.90 | -5.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||||
Holcim (Česko) | 6 150.00 | -3.90% | 31 450 | 5 | ||||||||||
PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||||
MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||||
FIO BANKA 5,00/27 | 9 939.00 | -0.11% | 49 517 | 5 | ||||||||||
KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 8 800 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.00 | 0.00% | 26 600 | 1 900 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | +0.81% | 5 000 | 2 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 318.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||||
KOFOLA CS | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 970.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 370.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
|