Top volume, RM System dne 18.6.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 907.00 | +0.11% | 6 329 046 | 6 978 | 903.10 | 0.00% | 3 685 687 | 4 072 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | -0.99% | 1 509 000 | 3 018 | 487.20 | +1.00% | 1 470 034 | 2 896 | ||||||
| OKD | 85.00 | -2.29% | 4 306 950 | 50 670 | 83.20 | -2.00% | 1 362 785 | 15 598 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 775.00 | +2.00% | 1 305 374 | 1 706 | ||||||
| CHEMAPOL GROUP PHA | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||||
| O2 C.R. | 3 430.00 | +0.88% | 2 418 940 | 707 | 3 410.00 | +1.00% | 833 323 | 246 | ||||||
| SPIF ČESKÝ | 353.00 | +0.56% | 1 188 551 | 3 367 | 352.00 | +1.00% | 747 924 | 2 133 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | +1.53% | 5 858 410 | 4 461 | 1 301.00 | +1.00% | 710 044 | 547 | ||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 712 404 | 924 | 767.20 | 0.00% | 691 108 | 901 | ||||||
| PF IKS KB PLUS | 159.00 | +0.42% | 407 676 | 2 564 | 159.00 | +1.00% | 635 614 | 4 002 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
| ČEZ 2 | 969.00 | +0.41% | 4 697 712 | 4 848 | 951.60 | 0.00% | 570 450 | 593 | ||||||
| AKRO OPF GLOBAL. | 175.00 | -8.00% | 562 143 | 2 804 | ||||||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
| IP BANKA | 302.00 | +0.66% | 1 485 236 | 4 918 | 300.30 | 0.00% | 515 177 | 1 727 | ||||||
| AGB, PODÍLOVÝ FOND | 572.00 | +0.35% | 434 148 | 759 | 576.00 | 0.00% | 512 327 | 891 | ||||||
| ČEZ | 1 175.00 | -3.68% | 4 525 590 | 3 811 | 1 192.00 | +1.00% | 490 810 | 417 | ||||||
| SG - INDUSTRY | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
| ZLATÝ IF KVANTO | 224.00 | 0.00% | 433 623 | 1 926 | ||||||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 0 | 0 | 4 295.00 | +3.00% | 431 080 | 102 | ||||||
| ||||||||||||||
