The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 149.00 | 0.00% | 77 364 | 36 | 2 160.00 | -0.41% | 65 461 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | -2.12% | 230 | 1 | 242.00 | -0.63% | 20 620 | 85 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 2 758 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 216.00 | 0.00% | 0 | 0 | 183.70 | -3.68% | 3 307 | 18 | ||||||
| ŽDB | 101.74 | -4.99% | 6 613 | 65 | 103.00 | +0.02% | 10 616 | 104 | ||||||
| ŽĎAS | 575.00 | -1.03% | 44 275 | 77 | 550.20 | +0.25% | 17 641 | 32 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | +999.99% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 41.23 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| ZZN VYŠKOV | +1.03% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
