The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
| FAB | 2 375.00 | -5.00% | 0 | 0 | 2 283.00 | -5.10% | 2 283 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | 701.00 | +0.03% | 701 | 1 | ||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 12 600 | 15 | 750.30 | -0.81% | 750 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 330.60 | +3.30% | 331 | 1 | ||||||
| LINEA NIVNICE | 155.00 | -8.82% | 155 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 190.00 | 0.00% | 190 | 1 | ||||||||||
| POZES RADONICE | 199.00 | +9.94% | 199 | 1 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 15 | 1 | ||||||||||
| TEMACOM | 49.00 | -8.41% | 49 | 1 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| CONCORDIA INV.IF | 358.50 | 0.00% | 359 | 1 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 8.50 | -5.55% | 9 | 1 | ||||||||||
| IF KIP | 395.50 | 0.00% | 791 | 2 | ||||||||||
| ORPA | 40.00 | 0.00% | 80 | 2 | ||||||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 570.20 | -2.09% | 1 140 | 2 | ||||||
| SOLNÉ MLÝNY | 205.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| RETEX | 26.00 | -3.70% | 52 | 2 | ||||||||||
| RUDOLF JELÍNEK | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
| ||||||||||||||
