The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | 701.00 | +0.03% | 701 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
| PARKHOTEL GOLF ML | 190.00 | 0.00% | 190 | 1 | ||||||||||
| LINEA NIVNICE | 155.00 | -8.82% | 155 | 1 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| FAB | 2 375.00 | -5.00% | 0 | 0 | 2 283.00 | -5.10% | 2 283 | 1 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 8.50 | -5.55% | 9 | 1 | ||||||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 12 600 | 15 | 750.30 | -0.81% | 750 | 1 | ||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 15 | 1 | ||||||||||
| POZES RADONICE | 199.00 | +9.94% | 199 | 1 | ||||||||||
| TEMACOM | 49.00 | -8.41% | 49 | 1 | ||||||||||
| CONCORDIA INV.IF | 358.50 | 0.00% | 359 | 1 | ||||||||||
| CRYSTALEX | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 330.60 | +3.30% | 331 | 1 | ||||||
| IF KIP | 395.50 | 0.00% | 791 | 2 | ||||||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| KOH-I-NOOR | 69.50 | -4.79% | 139 | 2 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 2 365 | 11 | 206.50 | +8.00% | 413 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 545.50 | -3.94% | 5 091 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 11.50 | -4.16% | 23 | 2 | ||||||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 949 | 2 | ||||||
| RUDOLF JELÍNEK | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
| RETEX | 26.00 | -3.70% | 52 | 2 | ||||||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 570.20 | -2.09% | 1 140 | 2 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 0 | 0 | 878.00 | -2.32% | 1 712 | 2 | ||||||
| ORPA | 40.00 | 0.00% | 80 | 2 | ||||||||||
| KF | 6.00 | 0.00% | 12 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 285.00 | 0.00% | 0 | 0 | 3 125.00 | +2.35% | 6 250 | 2 | ||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 109.50 | -4.78% | 219 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 18.00 | 0.00% | 36 | 2 | ||||||||||
| SOLNÉ MLÝNY | 205.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| KOZAK KLATOVY | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| PIV.RADEGAST SEDL. | 163.94 | 0.00% | 0 | 0 | 144.00 | +1.40% | 432 | 3 | ||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 603.00 | +2.20% | 1 809 | 3 | ||||||
| SPOFA | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 85.50 | -5.00% | 257 | 3 | ||||||||||
| CEMENT HRANICE | 785.00 | +4.94% | 0 | 0 | 767.00 | +2.10% | 2 301 | 3 | ||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 53 | 3 | ||||||||||
| LES. SPOL.TELČ | 29.50 | -4.83% | 89 | 3 | ||||||||||
| HOTEL ČERNIGOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 34.50 | +4.54% | 138 | 4 | ||||||||||
| UNITED ENERGY | 1 390.00 | -0.71% | 45 870 | 33 | 1 350.00 | -1.81% | 5 400 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 366.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 1 600 | 4 | ||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 0 | 0 | 1 522.00 | -3.65% | 6 088 | 4 | ||||||
| INFUSIA | 177.80 | 0.00% | 0 | 0 | 170.00 | -3.20% | 653 | 4 | ||||||
| STAVIVA | 39.10 | 0.00% | 156 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 388.00 | 0.00% | 0 | 0 | 2 300.00 | +1.26% | 9 316 | 4 | ||||||
| NATURAMYL | 101.00 | +5.20% | 404 | 4 | ||||||||||
| TEXLEN | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| TON | 155.01 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 160 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | +1.90% | 1 712 | 2 | 812.20 | +1.14% | 3 249 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | 0.00% | 0 | 0 | 28.10 | -3.43% | 141 | 5 | ||||||
| PLIVA - LACHEMA | 399.00 | +0.75% | 19 950 | 50 | 366.00 | -1.97% | 1 792 | 5 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 9 880 | 26 | 390.00 | +3.71% | 1 950 | 5 | ||||||
| SČ ARMATURKA | 46.36 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| PRIOR IK | 261.00 | +4.81% | 13 050 | 50 | 220.20 | -1.31% | 1 101 | 5 | ||||||
| ||||||||||||||
