The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -9.09% | 20 000 | 20 | 1 095.00 | -0.45% | 21 900 | 20 | ||||||
| SČ ENERGETIKA | 2 280.00 | -5.00% | 0 | 0 | 2 325.00 | -1.06% | 37 550 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 10 260 | 9 | 1 200.10 | +0.76% | 62 690 | 50 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 0 | 0 | 16.10 | 0.00% | 12 333 | 764 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.36 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 250 | 31 | ||||||
| PRIOR IK | 128.93 | -4.99% | 0 | 0 | 142.00 | -9.55% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 99.28 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| ŽĎAS | 251.80 | -4.98% | 5 036 | 20 | 230.10 | +0.04% | 1 381 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
| SETUZA | 336.00 | -4.97% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 797.00 | -4.96% | 13 985 | 5 | 3 600.00 | +2.85% | 28 800 | 8 | ||||||
| WIENERBERGER C.P. | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
| ASPEKTA HOLDING | 2.53 | -4.88% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 990.00 | -4.78% | 13 930 | 7 | 1 850.10 | -5.17% | 46 196 | 24 | ||||||
| ETA | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
| XAVEROV | 35.00 | -4.05% | 1 225 | 35 | 37.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 375.00 | -3.84% | 375 | 1 | 391.00 | +1.24% | 5 473 | 14 | ||||||
| METROSTAV | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
| DEZA | 342.80 | -3.40% | 733 231 | 2 000 | 346.00 | +9.84% | 452 408 | 1 308 | ||||||
| CRYSTALEX | 80.00 | -3.24% | 1 600 | 20 | 81.00 | +9.45% | 0 | 0 | ||||||
| VÍTKOVICE | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
| ŠKODA | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
| ZPS ZLÍN | 85.00 | -2.46% | 16 860 | 195 | 88.50 | -4.63% | 36 276 | 393 | ||||||
| O2 C.R. | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
| IP BANKA | 91.00 | -2.15% | 494 656 | 5 380 | 91.00 | -1.62% | 271 261 | 2 949 | ||||||
| KOMERČNÍ BANKA | 696.10 | -1.69% | 54 807 061 | 78 233 | 690.00 | -1.70% | 1 252 653 | 1 795 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -1.63% | 40 612 | 112 | 373.90 | +1.38% | 65 151 | 181 | ||||||
| ZČ ENERGETIKA | 3 600.00 | -1.47% | 54 000 | 15 | 3 700.00 | 0.00% | 192 785 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | -1.44% | 22 727 880 | 17 500 | 1 285.90 | -3.30% | 38 859 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 587.00 | -1.19% | 49 895 | 85 | 584.80 | +6.79% | 155 798 | 270 | ||||||
| PF MAJETKU 1.IN | 262.90 | -1.16% | 13 145 | 50 | 266.00 | +1.06% | 11 704 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | -0.99% | 10 000 | 10 | 1 010.00 | 0.00% | 32 166 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
| IF OBCHODU | 918.90 | -0.98% | 45 607 | 50 | 915.50 | -0.01% | 68 625 | 75 | ||||||
| RŮST.OPF AKCIÍ | 73 240.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 73.80 | -0.84% | 32 646 734 | 440 197 | 72.20 | -2.82% | 314 282 | 4 310 | ||||||
| KVANTO IPF | 490.00 | -0.72% | 258 750 | 526 | 487.30 | +0.30% | 496 000 | 1 015 | ||||||
| SPIF VŠEOBECNÝ | 81.10 | -0.61% | 197 288 | 2 430 | 80.90 | +0.24% | 156 179 | 1 929 | ||||||
| STČ ENERGETICKÁ | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 547.00 | -0.52% | 63 538 | 116 | 547.80 | +0.09% | 663 222 | 1 208 | ||||||
| PROSPERITA IF | 432.00 | -0.23% | 47 520 | 110 | 432.00 | +1.64% | 57 393 | 133 | ||||||
| RIF | 1 216.00 | -0.08% | 1 318 379 | 1 086 | 1 212.40 | -0.07% | 1 103 646 | 910 | ||||||
| IF BOHATSTVÍ | 1 316.00 | -0.07% | 115 808 | 88 | 1 307.50 | -0.04% | 288 847 | 221 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | -0.06% | 597 | 3 | 244.00 | -7.22% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 505.00 | -0.06% | 211 530 | 140 | 1 508.70 | +0.23% | 36 097 | 24 | ||||||
| SPIF VÝNOSOVÝ | 270.90 | -0.03% | 759 249 | 2 788 | 269.60 | +0.37% | 574 457 | 2 123 | ||||||
| MADETA | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 55 400 | 26 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 9 150 | 30 | 300.00 | -3.72% | 33 112 | 110 | ||||||
| SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 20 116 | 912 | ||||||
| ||||||||||||||
