The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 295.00 | -2.60% | 53 985 | 183 | ||||||||||
| ŽOSKA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | +0.05% | 23 884 | 14 | 1 689.00 | -0.05% | 23 656 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 141.20 | +0.85% | 996 | 7 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.10 | -9.98% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 41.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 104.20 | -9.93% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 105.90 | +9.96% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 181.90 | +9.97% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 121.00 | +9.90% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 113.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 40.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 100.00 | +1.01% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| ZVU | 5.50 | +7.84% | 550 | 100 | ||||||||||
| ZUD | 65.40 | +9.91% | 65 | 1 | ||||||||||
| ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 146.40 | +9.99% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 15.30 | +1.32% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 76.30 | +9.94% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 392.00 | +5.17% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 1 215 | 27 | ||||||||||
| ZLATÝ UPF | 115.30 | -0.60% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
| ZKUŠEBNICTVÍ | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 10.00 | +9.89% | 510 | 51 | ||||||||||
| ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 65.70 | -9.87% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | -1.75% | 11 700 | 78 | ||||||||||
| ZEMSKÁ | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 50.00 | +0.20% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | -0.15% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 95.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -7.14% | 0 | 0 | ||||||
| ||||||||||||||
