The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUTA | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 680 | 1 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 4 502.00 | -9.96% | 4 502 | 1 | ||||||
LESNÍ SPOL.H.KRÁL. | 110.80 | -7.89% | 111 | 1 | ||||||||||
LESNÍ SPOL.PŘIMDA | 137.50 | -1.78% | 138 | 1 | ||||||||||
POŠT.TISK.CENIN | 850.00 | 0.00% | 850 | 1 | ||||||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 5 600 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 221.10 | +10.00% | 221 | 1 | ||||||||||
ZUD | 65.40 | +9.91% | 65 | 1 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
DERMACOL | 165.00 | -8.33% | 330 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 417.70 | +4.97% | 0 | 0 | 660.00 | +9.90% | 1 320 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 6 202 | 2 | ||||||
KABELOVNA DĚČÍN | 998.50 | -0.05% | 1 997 | 2 | ||||||||||
KOVOLIT MODŘICE | 103.00 | -0.29% | 206 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 90.00 | 0.00% | 180 | 2 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 85.00 | 0.00% | 170 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.70% | 3 800 | 2 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 850.10 | -11.44% | 3 700 | 2 | ||||||
VULKAN | 140.00 | 0.00% | 280 | 2 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 735 | 3 | ||||||||||
SANATORIUM ASTORIA | 1 123.10 | -0.01% | 3 369 | 3 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 66.00 | 0.00% | 264 | 4 | ||||||||||
IF TERCIER INVEST | 161.20 | -0.12% | 645 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 335.00 | -2.19% | 5 340 | 4 | ||||||||||
JLV | 243.00 | -10.00% | 972 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 297.00 | -9.86% | 1 188 | 4 | ||||||||||
MORAV. PLYNOSTAV | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
NATURAMYL | 140.00 | +7.69% | 560 | 4 | ||||||||||
PRŮMYSL KAMENE | 390.00 | +6.61% | 1 560 | 4 | ||||||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 5 960 | 4 | ||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 666.10 | -0.01% | 2 664 | 4 | ||||||||||
YTONG | 1 797.00 | -0.38% | 7 188 | 4 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | -1.63% | 8 193 | 4 | ||||||
GEODEZIE BRNO | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 500 | 5 | ||||||
CUKROVAR A RAFIN. | 182.30 | 0.00% | 912 | 5 | ||||||||||
HMO LOGISTIKA OL | 22.30 | -0.88% | 112 | 5 | ||||||||||
CHEMOPROJEKT | 389.90 | +9.98% | 1 950 | 5 | ||||||||||
MANHATTAN IF | 1 351.00 | 0.00% | 6 755 | 5 | ||||||||||
SČ ARMATURKA | 57.00 | 0.00% | 285 | 5 | ||||||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 390.80 | +0.25% | 1 953 | 5 | ||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 22 500 | 5 | ||||||
BIOPHARM VÚBVL | 790.30 | -7.72% | 4 742 | 6 | ||||||||||
ČKD HRONOV | 280.00 | -3.44% | 1 680 | 6 | ||||||||||
DOMOV PRAHA | 105.00 | 0.00% | 630 | 6 | ||||||||||
ETA | 244.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 7 806 | 6 | ||||||
IF TERCIER HOLDING | 160.10 | +0.06% | 961 | 6 | ||||||||||
IH MOSKVA ZLÍN | 90.10 | -9.99% | 541 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 226.30 | +9.96% | 1 358 | 6 | ||||||||||
LÁZNĚ LUHAČOVICE | 327.30 | -9.83% | 1 964 | 6 | ||||||||||
MEDICAMENTA | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
MORAVIA CANS | 426.00 | +0.23% | 2 556 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 200.10 | -0.14% | 1 171 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 518.00 | 0.00% | 0 | 0 | 1 414.10 | -2.14% | 8 609 | 6 | ||||||
VÍNO BZENEC | 52.20 | -10.00% | 313 | 6 | ||||||||||
|