Top number of shares per day, RM System dne 18.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 20.50 | 0.00% | 812 902 | 36 453 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.00 | 0.00% | 2 304 450 | 25 605 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 60 000 | 25 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| VOD.A KAN.VSETÍN | 145.30 | 0.00% | 2 213 425 | 15 265 | ||||||||||
| VOD.A KAN.PROST. | 97.00 | -0.91% | 789 064 | 7 891 | ||||||||||
| ČEZ | 97.50 | -2.45% | 36 304 094 | 370 618 | 97.20 | -3.28% | 493 992 | 5 017 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 1 862 | 3 724 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 96 855 482 | 3 516 | ||||||
| KOVOPETROL PLZEŇ | 15.00 | 0.00% | 47 250 | 3 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 136.50 | +0.29% | 344 721 | 2 432 | ||||||
| UNIPETROL | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
| VÍTKOVICE | 9.70 | +1.04% | 18 427 | 1 994 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.00 | +4.98% | 2 664 | 8 | 350.00 | -5.40% | 731 274 | 1 968 | ||||||
| O2 C.R. | 381.90 | -0.62% | 107 075 937 | 278 592 | 384.00 | +1.23% | 715 603 | 1 857 | ||||||
| AKRO OPF GLOBAL. | 75.20 | -2.33% | 109 114 | 1 420 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 611.10 | -0.47% | 813 763 | 1 313 | ||||||
| FORESTA | 80.00 | 0.00% | 102 780 | 1 186 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 3 747 | 914 | ||||||||||
| DESKO | 700.00 | 0.00% | 593 600 | 848 | ||||||||||
| ČESKÁ SPOŘITELNA | 255.80 | -0.85% | 37 417 778 | 145 933 | 253.10 | -0.47% | 160 375 | 630 | ||||||
| KOMERČNÍ BANKA | 1 101.00 | +0.91% | 84 696 650 | 77 307 | 1 100.00 | +1.26% | 668 796 | 613 | ||||||
| ČESKÉ RADIOKOMUN. | 530.50 | -2.39% | 16 151 501 | 30 490 | 538.50 | -2.00% | 313 077 | 578 | ||||||
| AERO HOLDING | 9.20 | 0.00% | 5 167 | 549 | ||||||||||
| ŽOS NYMBURK | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
| INGSTAV BRNO | 42.00 | +9.09% | 16 842 | 401 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 121 770 | 369 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | +1.44% | 526 344 | 751 | 695.50 | +1.22% | 238 509 | 342 | ||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 507.00 | +1.40% | 160 556 | 312 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 160.10 | -2.20% | 362 147 | 307 | ||||||
| II.EPIC HOLDING | 232.10 | +10.00% | 69 315 | 300 | ||||||||||
| FERONA | 660.00 | -4.94% | 184 512 | 271 | ||||||||||
| THRALL VAGONKA ST. | 26.50 | -5.35% | 7 144 | 264 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | -5.71% | 6 006 | 260 | ||||||||||
| ČESKOMORAVSKÁ INV. | 51.00 | +2.00% | 11 600 | 229 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 2 987 | 228 | ||||||
| VOD.A KAN.ZLÍN | 241.30 | +9.98% | 53 564 | 224 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 1 332 | 222 | ||||||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 65.10 | 0.00% | 13 013 | 200 | ||||||
| ŽPSV UH. OSTROH | 295.00 | -2.60% | 53 985 | 183 | ||||||||||
| TIF INVEST PLZEŇ | 26.00 | -1.88% | 4 732 | 182 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.90 | +0.48% | 3 745 | 180 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.76% | 32 233 | 177 | ||||||
| P.I.F. | 843.00 | +0.11% | 47 208 | 56 | 833.40 | -0.19% | 146 043 | 175 | ||||||
| ŠTERNBERSKÉ LESY | 311.10 | -9.82% | 65 045 | 175 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 136.00 | +0.53% | 102 790 | 90 | 1 135.50 | +0.04% | 192 893 | 170 | ||||||
| TESLA JIHLAVA | 72.00 | +2.85% | 12 036 | 165 | ||||||||||
| KAVOZ | 37.90 | -5.72% | 5 781 | 152 | ||||||||||
| LICOLOR LIBEREC | 38.50 | -1.02% | 4 962 | 129 | ||||||||||
| ALPHA-EFFECT | 1 360.00 | +4.61% | 169 593 | 125 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 119.20 | +0.08% | 14 295 | 120 | ||||||
| SLOVÁCKÉ STROJÍRNY | 75.00 | +4.60% | 8 896 | 119 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 487.00 | +5.93% | 52 109 | 107 | ||||||||||
| BELAGRA | 124.30 | -9.92% | 14 546 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
| PARKHOTEL GOLF ML | 323.00 | 0.00% | 33 915 | 105 | ||||||||||
| ZVU | 5.50 | +7.84% | 550 | 100 | ||||||||||
| ČZ STRAKONICE | 76.68 | +4.99% | 0 | 0 | 73.00 | +12.13% | 6 835 | 98 | ||||||
| ŠMERAL BRNO | 34.00 | +0.29% | 3 331 | 98 | ||||||||||
| LESY MĚLNÍK | 248.30 | -9.74% | 25 251 | 94 | ||||||||||
| ||||||||||||||
