The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| TEPNA | 24.20 | 0.00% | 484 | 20 | ||||||||||
| ZETOR | 10.00 | +9.89% | 510 | 51 | ||||||||||
| LESY KRNOV | 75.00 | 0.00% | 525 | 7 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 90.10 | -9.99% | 541 | 6 | ||||||||||
| ZVU | 5.50 | +7.84% | 550 | 100 | ||||||||||
| NATURAMYL | 140.00 | +7.69% | 560 | 4 | ||||||||||
| MORAVIAFROST | 41.20 | 0.00% | 618 | 15 | ||||||||||
| DOMOV PRAHA | 105.00 | 0.00% | 630 | 6 | ||||||||||
| IF TERCIER INVEST | 161.20 | -0.12% | 645 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 680 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.00 | -3.40% | 710 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 735 | 3 | ||||||||||
| ČS.PLAVBA LABSKÁ | 29.58 | -4.97% | 0 | 0 | 22.80 | -9.88% | 798 | 33 | ||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 798 | 19 | ||||||||||
| HOTELOVÝ PORCEL.KV | 101.60 | -0.87% | 813 | 8 | ||||||||||
| POŠT.TISK.CENIN | 850.00 | 0.00% | 850 | 1 | ||||||||||
| TIBA | 24.40 | +5.17% | 859 | 36 | ||||||||||
| ||||||||||||||
