The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 65.40 | +9.91% | 65 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 110.80 | -7.89% | 111 | 1 | ||||||||||
| HMO LOGISTIKA OL | 22.30 | -0.88% | 112 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 137.50 | -1.78% | 138 | 1 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.00 | 0.00% | 170 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ŽDB | 20.00 | 0.00% | 200 | 10 | ||||||||||
| KOVOLIT MODŘICE | 103.00 | -0.29% | 206 | 2 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 221.10 | +10.00% | 221 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 66.00 | 0.00% | 264 | 4 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 280 | 14 | ||||||||||
| VULKAN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| SČ ARMATURKA | 57.00 | 0.00% | 285 | 5 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 50.30 | -4.55% | 302 | 6 | ||||||
| VÍNO BZENEC | 52.20 | -10.00% | 313 | 6 | ||||||||||
| DERMACOL | 165.00 | -8.33% | 330 | 2 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | +3.84% | 378 | 70 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 428 | 15 | ||||||||||
| ||||||||||||||
