Top number of shares per day, RM System dne 18.6.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 20.50 | 0.00% | 812 902 | 36 453 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.00 | 0.00% | 2 304 450 | 25 605 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 60 000 | 25 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| VOD.A KAN.VSETÍN | 145.30 | 0.00% | 2 213 425 | 15 265 | ||||||||||
| VOD.A KAN.PROST. | 97.00 | -0.91% | 789 064 | 7 891 | ||||||||||
| ČEZ | 97.50 | -2.45% | 36 304 094 | 370 618 | 97.20 | -3.28% | 493 992 | 5 017 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 1 862 | 3 724 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 96 855 482 | 3 516 | ||||||
| KOVOPETROL PLZEŇ | 15.00 | 0.00% | 47 250 | 3 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 136.50 | +0.29% | 344 721 | 2 432 | ||||||
| UNIPETROL | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
| VÍTKOVICE | 9.70 | +1.04% | 18 427 | 1 994 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.00 | +4.98% | 2 664 | 8 | 350.00 | -5.40% | 731 274 | 1 968 | ||||||
| O2 C.R. | 381.90 | -0.62% | 107 075 937 | 278 592 | 384.00 | +1.23% | 715 603 | 1 857 | ||||||
| AKRO OPF GLOBAL. | 75.20 | -2.33% | 109 114 | 1 420 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 611.10 | -0.47% | 813 763 | 1 313 | ||||||
| FORESTA | 80.00 | 0.00% | 102 780 | 1 186 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 3 747 | 914 | ||||||||||
| DESKO | 700.00 | 0.00% | 593 600 | 848 | ||||||||||
| ||||||||||||||
