The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 622.40 | +1.45% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 732 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | 0.00% | 31 020 | 10 | 3 100.60 | +0.01% | 62 015 | 20 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 4 746 | 21 | ||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.00 | -0.08% | 51 775 | 450 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | +1.57% | 90 600 | 200 | 445.50 | -0.11% | 71 340 | 160 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 010.00 | +2.01% | 25 785 | 13 | ||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 780.00 | +1.05% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | +2.42% | 5 450 | 20 | ||||||||||
| XAVEROV | 75.70 | +2.99% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 2 052 | 108 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 828.00 | -2.14% | 25 730 | 14 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | -8.18% | 0 | 0 | ||||||||||
| VULKAN | 211.20 | -4.52% | 211 | 1 | ||||||||||
| ||||||||||||||
