The Prague Stock Exchange and RM-System - daily results dne 18.6.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 293.60 | -4.17% | 38 808 | 30 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -3.31% | 1 825 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | +0.81% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | +0.96% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.10 | 0.00% | 600 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | -8.58% | 805 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 244.00 | -1.21% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.00 | +1.85% | 3 916 | 178 | ||||||||||
VÍNO MIKULOV | 1 031.00 | +2.07% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 560.30 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 21.50 | 0.00% | 0 | 0 | 21.50 | +5.91% | 42 493 | 2 010 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 327.00 | +9.73% | 15 042 | 46 | ||||||||||
|