Hi price, The Prague Stock Exchange dne 18.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2009  23.6.2009  22.6.2009  19.6.2009 18.6.2009

The Prague Sotck Exchange and RM-System - daily results - 18.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.92	+0.22%	319 878	35 077	9.00	0.00%	89 079	9 990
VET ASSETS	14.00	0.00%	0	0	12.00	-3.23%	26 792	2 240
BRENT TS 70	19.50	-11.36%	80 600	4 000
UNIPETROL TL 90	26.35	+2.33%	0	0
ERSTE TL 6,5	33.80	+2.77%	0	0
PX TS 1300	39.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.19	-2.62%	250 200	6 000
PX TL 500	43.45	0.00%	0	0
UNIPETROL TL 70	46.45	+1.53%	0	0
SETX TL 850	48.51	+4.52%	0	0
PX BONUS 114+	56.45	+0.53%	0	0
CECE BANKING 450	58.85	+1.73%	0	0
PX BONUS 125 CAP	60.05	+0.33%	0	0
BRENT TL+	64.89	+2.19%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	70.74	+2.31%	0	0
BRENT CRUDE OIL	71.90	+0.42%	140 400	2 000
PTX TL 600	77.90	-2.63%	0	0
BRENT TL	79.70	+1.27%	0	0
‹‹ First 60     Next 20 ›