Top number of shares per day, RM System dne 18.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.90 | +1.83% | 699 | 14 | ||||||||||
| INTEL CORP. | 306.30 | +1.55% | 3 063 | 10 | ||||||||||
| TATRA | 122.20 | +0.65% | 1 222 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 202.20 | -0.34% | 62 022 | 10 | ||||||||||
| VIG | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 384.90 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 982.00 | +0.54% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
