The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 448.00 | +13.59% | 320 950 | 750 | ||||||||||
| ROTX TL 3700 | 251.60 | +10.89% | 0 | 0 | ||||||||||
| NWR | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
| NWN | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
| SETX TL 850 | 48.51 | +4.52% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 33.80 | +2.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.35 | +2.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.74 | +2.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.89 | +2.19% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 58.85 | +1.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 673.00 | +1.66% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.45 | +1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 205.00 | +1.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 497.60 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 79.70 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.60 | +1.15% | 121 919 547 | 247 897 | 503.30 | +3.99% | 6 310 357 | 12 762 | ||||||
| ERBA FUT SEP09 | 495.60 | +1.12% | 150 500 | 3 | ||||||||||
| O2 TL 300 | 141.20 | +0.99% | 339 750 | 2 500 | ||||||||||
| HTX TL 1800 | 208.20 | +0.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 982.00 | +0.54% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
