The Prague Stock Exchange and RM-System - daily results dne 18.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2009  23.6.2009  22.6.2009  19.6.2009 18.6.2009

The Prague Sotck Exchange and RM-System - daily results - 18.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	448.00	+13.59%	320 950	750
ROTX TL 3700	251.60	+10.89%	0	0
NWN	93.80	+6.11%	147 447 003	1 629 716	94.60	+6.41%	11 040 075	120 547
NWR	93.80	+6.11%	147 447 003	1 629 716	94.60	+6.41%	11 040 075	120 547
SETX TL 850	48.51	+4.52%	0	0
ERSTE TL 6,5	33.80	+2.77%	0	0
UNIPETROL TL 90	26.35	+2.33%	0	0
SRX INDEX CERT	70.74	+2.31%	0	0
BRENT TL+	64.89	+2.19%	0	0
CECE BANKING 450	58.85	+1.73%	0	0
GOLD TURBO LONG	673.00	+1.66%	0	0
UNIPETROL TL 70	46.45	+1.53%	0	0
ROTX INDEX LONG	1 205.00	+1.52%	0	0
ERBA FUT JUN09	497.60	+1.43%	0	0
BRENT TL	79.70	+1.27%	0	0
ERSTE GROUP BANK A	493.60	+1.15%	121 919 547	247 897	503.30	+3.99%	6 310 357	12 762
ERBA FUT SEP09	495.60	+1.12%	150 500	3
O2 TL 300	141.20	+0.99%	339 750	2 500
HTX TL 1800	208.20	+0.82%	0	0
EUROPA BONUS CZK	4 982.00	+0.54%	0	0	5 065.00	0.00%	0	0
PX BONUS 114+	56.45	+0.53%	0	0
BONUS GARANT CZK	93.45	+0.46%	0	0
O2 TL 200	241.70	+0.46%	0	0
BRENT CRUDE OIL	71.90	+0.42%	140 400	2 000
CECE BANKING 200	123.45	+0.41%	0	0
PX BONUS 125 CAP	60.05	+0.33%	0	0
GOLD SHARK GAR CZK	97.59	+0.27%	0	0
CECE TEL TL 540	83.70	+0.24%	0	0
AAA AUTO	8.92	+0.22%	319 878	35 077	9.00	0.00%	89 079	9 990
KB TL 1300	141.80	+0.21%	69 500	500
PHILIP MORRIS ČR A	6 063.00	+0.20%	25 063 834	4 166	6 050.00	-0.82%	405 619	67
SETX INDEX LONG	268.10	+0.19%	0	0
VIG	786.50	+0.19%	3 280 934	4 178	785.00	-1.14%	2 355	3
CTX	374.30	+0.16%	0	0
TOP5 ENERGY GARANT	93.92	+0.11%	0	0
PX TL 450	486.70	+0.10%	0	0
PX BONUS 127 CAP	111.15	+0.05%	0	0
O2 C.R.	437.10	+0.02%	205 477 103	472 208	436.90	+0.46%	2 763 440	6 364
ALT ENERG GAR II	96.16	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	49 259 028	50
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›