The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 56.45 | +0.53% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.45 | +0.46% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.70 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.90 | +0.42% | 140 400 | 2 000 | ||||||||||
| CECE BANKING 200 | 123.45 | +0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 60.05 | +0.33% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.59 | +0.27% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.70 | +0.24% | 0 | 0 | ||||||||||
| AAA AUTO | 8.92 | +0.22% | 319 878 | 35 077 | 9.00 | 0.00% | 89 079 | 9 990 | ||||||
| KB TL 1300 | 141.80 | +0.21% | 69 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 6 063.00 | +0.20% | 25 063 834 | 4 166 | 6 050.00 | -0.82% | 405 619 | 67 | ||||||
| SETX INDEX LONG | 268.10 | +0.19% | 0 | 0 | ||||||||||
| VIG | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
| CTX | 374.30 | +0.16% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.92 | +0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 486.70 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 111.15 | +0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 437.10 | +0.02% | 205 477 103 | 472 208 | 436.90 | +0.46% | 2 763 440 | 6 364 | ||||||
| ALT ENERG GAR II | 96.16 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
| ||||||||||||||
