The Prague Stock Exchange and RM-System - daily results dne 18.6.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.6.2013 21.6.2013 20.6.2013 19.6.2013 18.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | +1.45% | 476 830 | 19 487 | 24.50 | 0.00% | 538 200 | 22 000 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.35 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 963.40 | +0.80% | 0 | 0 | ||||||||||
| BRENT TL | 156.75 | -1.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.85 | -1.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.70 | +2.02% | 77 175 | 900 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | +15.39% | 0 | 0 | ||||||||||
| CECEXT | 270.90 | -0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.20 | +0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.15 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 66.00 | +0.30% | 6 633 398 | 102 013 | 66.60 | +3.26% | 540 613 | 8 225 | ||||||
| CEZ TL 450 | 72.25 | +6.80% | 131 850 | 1 800 | ||||||||||
| ||||||||||||||
