Hi price, The Prague Stock Exchange dne 18.6.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 600.00 | -1.40% | 1 869 577 | 176 | 10 476.00 | -2.09% | 357 855 | 34 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 239.00 | -0.19% | 142 127 042 | 27 296 | 5 199.00 | 0.00% | 493 222 | 95 | ||||||
DAX INDEX LONG | 3 002.00 | +0.30% | 0 | 0 | ||||||||||
GOLD | 2 872.00 | +0.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 868.00 | +0.67% | 575 600 | 200 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 387.00 | +0.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 050.00 | -0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 698.00 | +0.12% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 328.00 | +0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 321.00 | +3.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | -0.73% | 19 044 | 16 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | +1.55% | 52 560 | 45 | ||||||
EB DAX IC1 | 1 121.00 | -0.53% | 163 666 | 146 | ||||||||||
EB WTI TS8 | 1 096.00 | +1.11% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 987.40 | -0.18% | 0 | 0 | ||||||||||
EB BMW BC2 | 980.20 | -1.98% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | -2.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 935.60 | +0.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 927.40 | +0.52% | 0 | 0 | ||||||||||
VIG | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
GOLD INDEX SHORT | 843.00 | -3.20% | 0 | 0 | ||||||||||
EB WTI BC3 | 826.80 | -2.95% | 0 | 0 | ||||||||||
EB GLD TS7 | 822.90 | -7.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
TOMA | 805.00 | 0.00% | 16 100 | 20 | 809.00 | 0.00% | 11 326 | 14 | ||||||
EB DAX TL9 | 719.90 | +0.67% | 13 707 | 20 | ||||||||||
ERSTE GROUP BANK A | 680.00 | -1.00% | 38 212 943 | 56 616 | 678.00 | -1.41% | 788 365 | 1 170 | ||||||
S-BOX DIMAX | 625.60 | -0.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 614.00 | -5.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 592.00 | -9.71% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 583.40 | +9.15% | 0 | 0 | ||||||||||
ČEZ | 547.00 | -3.70% | 534 917 597 | 963 163 | 589.00 | -3.44% | 30 682 739 | 51 682 | ||||||
ERSTE TL 220 | 459.50 | -1.33% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 444.30 | -2.18% | 0 | 0 | ||||||||||
EB GLD TL8 | 417.20 | +13.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 379.30 | -0.52% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 348.80 | -1.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 345.70 | -0.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 328.40 | -0.88% | 0 | 0 | ||||||||||
RDX | 311.30 | -0.61% | 0 | 0 | ||||||||||
CECEXT | 288.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 282.20 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.00 | +0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 239.80 | +10.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 195.15 | -0.18% | 98 000 | 500 | ||||||||||
PLG LOBKOWICZ | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
|