The Prague Stock Exchange and RM-System - daily results dne 18.6.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2015  23.6.2015  22.6.2015  19.6.2015 18.6.2015

The Prague Sotck Exchange and RM-System - daily results - 18.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	12.90	+29.65%	12 900	1 000
EB CEZ TS5	18.30	+24.07%	0	0
CEZ TS 980	176.95	+15.24%	0	0
EB GLD TL8	417.20	+13.77%	0	0
CEZ TS 1050	239.80	+10.81%	0	0
EB SIL TL6	72.95	+9.45%	0	0
EB GLD TL9	583.40	+9.15%	0	0
EB USDCZK TS7	38.40	+8.78%	13 987	355
EB EGB TL7	22.20	+5.46%	0	0
EB EGB TL5	30.25	+4.13%	0	0
EB KOM TL5	163.75	+3.64%	4 577	28
GOLD TURBO LONG	1 321.00	+3.12%	0	0
CPI 5,10/21	105.50	+1.93%	2 592 220	2 420 043
EB EURCZK TL3	5.03	+1.41%	0	0
EB WTI TS8	1 096.00	+1.11%	0	0
GOLD	2 872.00	+0.74%	0	0
EB WTI TS7	1 328.00	+0.68%	0	0
EB DAX TL9	719.90	+0.67%	13 707	20
EB GLD IC2	2 868.00	+0.67%	575 600	200
VIG	868.80	+0.59%	6 386 350	7 426	870.00	+0.11%	308 397	357
EB DAX TL8	927.40	+0.52%	0	0
DAX INDEX LONG	3 002.00	+0.30%	0	0
ROTX INDEX LONG	2 387.00	+0.17%	0	0
SETX INDEX LONG	279.00	+0.14%	0	0
BRENT INDEX SHORT	1 698.00	+0.12%	0	0
DJ EURO STOXX 50	935.60	+0.01%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CECEXT	288.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
‹‹ First 20    Next 60 ›