The Prague Stock Exchange and RM-System - daily results dne 18.6.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
EXXON MOBIL CORP. | 1 815.00 | +0.83% | 3 630 | 2 | ||||||||||
META PLATFORMS | 4 170.00 | +0.84% | 8 340 | 2 | ||||||||||
SELGEN | 4 240.00 | +0.95% | 21 160 | 5 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | -0.77% | 25 800 | 10 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.66% | 21 369 960 | 1 398 | 15 300.00 | +0.26% | 169 200 | 11 | ||||||
TWITTER, INC | 1 020.00 | -3.77% | 19 488 | 19 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 34 500 | 30 | ||||||||||
UNIPETROL | 374.50 | 0.00% | 474 896 | 1 268 | 373.50 | -0.53% | 16 434 | 44 | ||||||
FORTUNA | 193.50 | +0.25% | 9 675 | 50 | ||||||||||
DEUTSCHE BANK AG | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
VIG | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||||
VOLKSWAGEN AG | 4 012.00 | -4.65% | 419 624 | 103 | ||||||||||
PRABOS PLUS | 434.00 | +0.46% | 50 440 | 116 | ||||||||||
ERSTE GROUP BANK A | 914.40 | -1.44% | 48 522 412 | 52 798 | 921.00 | -1.62% | 164 620 | 178 | ||||||
NOKIA CORP. | 133.95 | 0.00% | 0 | 0 | 130.00 | -1.73% | 27 289 | 212 | ||||||
VÍTKOVICE | 79.50 | +4.60% | 18 162 | 238 | ||||||||||
KOMERČNÍ BANKA | 918.00 | -0.76% | 45 803 169 | 49 737 | 921.00 | -0.27% | 221 939 | 241 | ||||||
PFNONWOVENS | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
CETV | 86.60 | -0.46% | 3 806 720 | 43 764 | 87.60 | -0.11% | 56 090 | 640 | ||||||
|