The Prague Stock Exchange and RM-System - daily results dne 18.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2018  21.6.2018  20.6.2018  19.6.2018 18.6.2018

The Prague Sotck Exchange and RM-System - daily results - 18.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	96.26	-20.98%	0	0
EB USDCZK TS11	5.79	-19.25%	0	0
EB EURCZK TS10	3.26	-18.50%	0	0
EB DAI TL01	27.88	-16.88%	0	0
EB SIL TL07	83.68	-15.61%	0	0
EB DBK TL01	3.53	-14.94%	10 050	2 500
EB HENKEL TL01	35.65	-14.86%	25 353	725
EB WTI TL14	221.30	-14.84%	0	0
EB DAX TL12	583.57	-12.70%	0	0
EB VOW TL01	196.16	-10.95%	19 616	100
EB CBK TL01	7.77	-9.97%	0	0
EB IFX TL01	20.51	-9.96%	0	0
EB SAP TL01	68.92	-8.57%	0	0
EB ADIDAS TL01	198.97	-8.33%	0	0
EB BMW TL01	74.87	-7.83%	0	0
EB GBPCZK TS04	14.29	-7.27%	0	0
EB DAX TL8	1 167.47	-6.81%	0	0
EB LHA TL01	34.11	-6.78%	0	0
EB WTI TL12	607.33	-6.25%	0	0
EB EURCZK TS09	14.76	-5.69%	0	0
‹‹ First 60     Next 20 ›