The Prague Stock Exchange and RM-System - daily results dne 18.7.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L.SANAT. ŠVÝC.DVŮR | 729.00 | -1 000.00% | 4 374 | 6 | ||||||||||
MEOPTA PŘEROV | 171.00 | -1 000.00% | 43 434 | 254 | ||||||||||
MEVA | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
MUZO | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
PANKRÁC | 81.81 | -1 000.00% | 0 | 0 | ||||||||||
RETEX | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
SKALIČAN | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
STAV.POD.ZLÍN | 113.85 | -1 000.00% | 3 416 | 30 | ||||||||||
STAVIVA | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 186.30 | -1 000.00% | 5 589 | 30 | ||||||||||
ŠROUBÁRNA TURNOV | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
TATRA | 243.00 | -1 000.00% | 556 227 | 2 289 | ||||||||||
TOS LIPNÍK | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
VINIUM | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 297.00 | -1 000.00% | 4 158 | 14 | ||||||||||
ŽOSKA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 127.34 | -999.00% | 0 | 0 | ||||||||||
|