The Prague Stock Exchange and RM-System - daily results dne 18.7.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 220.00 | +1 000.00% | 4 400 | 20 | ||||||||||
| CARBORUNDUM ELECT. | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 156.09 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 90.31 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 148.50 | +1 000.00% | 9 356 | 63 | ||||||||||
| ČSAD KARVINÁ | 66.55 | +1 000.00% | 6 056 | 91 | ||||||||||
| ČSAD TELNICE | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| DOMA | 69.30 | +1 000.00% | 4 158 | 60 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 286.00 | +1 000.00% | 33 748 | 118 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 396.00 | +1 000.00% | 12 276 | 31 | ||||||||||
| GRANDHOTEL PUPP | 2 255.00 | +1 000.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 946.00 | +1 000.00% | 72 842 | 77 | ||||||||||
| CHRONOTECHNA | 132.00 | +1 000.00% | 3 564 | 27 | ||||||||||
| INTERSIGMA | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 407.00 | +1 000.00% | 64 713 | 159 | ||||||||||
| PEREX | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
