Top number of shares per day, RM System dne 18.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 120.00 | +0.84% | 149 760 | 1 248 | 130.00 | -4.00% | 51 076 | 381 | ||||||
| SEVEROČESKÉ DOLY | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
| ARCELORMITTAL | 205.00 | -4.65% | 182 245 | 889 | 210.00 | 0.00% | 78 449 | 374 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | +1.54% | 2 455 105 | 1 867 | 1 286.50 | +2.00% | 459 580 | 357 | ||||||
| ČS.PLAVBA LABSKÁ | 132.00 | +1.53% | 74 976 | 568 | 129.00 | +3.00% | 41 767 | 325 | ||||||
| PRO INVEST | 95.00 | +9.00% | 30 685 | 323 | ||||||||||
| ČESKÝ HOLDING | 672.00 | 0.00% | 1 374 240 | 2 045 | 607.00 | +5.00% | 205 078 | 315 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
| RIF | 477.00 | +3.47% | 442 179 | 927 | 450.50 | -5.00% | 136 379 | 295 | ||||||
| VÝBĚROVÝ IPF | 227.00 | +1.00% | 66 465 | 294 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 93.94 | +4.99% | 0 | 0 | 162.50 | +4.00% | 46 800 | 288 | ||||||
| PF PRAVID.PŘ. 1.IN | 162.00 | +5.00% | 44 252 | 285 | ||||||||||
| 1.IF ŽIVNOBANKA | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
| IF BOH.DOP.KOMEN. | 140.00 | +9.00% | 37 150 | 266 | ||||||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 104 071 | 256 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.00 | 0.00% | 12 360 | 240 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.00 | +2.50% | 36 777 | 299 | 120.00 | +2.00% | 27 663 | 237 | ||||||
| IF PIVO-MORAVA | 170.00 | -2.00% | 37 156 | 224 | ||||||||||
| LESNA | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||||
| ||||||||||||||
