Top volume, RM System dne 18.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 900.00 | +0.33% | 4 668 300 | 5 187 | 901.00 | 0.00% | 4 731 274 | 5 269 | ||||||
| VERTEX | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
| KOMERČNÍ BANKA IF | 763.00 | -0.52% | 3 046 659 | 3 993 | 723.60 | 0.00% | 967 590 | 1 270 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -1.00% | 1 130 085 | 2 283 | 491.10 | 0.00% | 912 873 | 1 844 | ||||||
| AGB, PODÍLOVÝ FOND | 566.00 | -0.87% | 1 803 276 | 3 186 | 558.20 | 0.00% | 817 876 | 1 467 | ||||||
| SPIF ČESKÝ | 345.00 | -0.57% | 1 063 980 | 3 084 | 342.30 | 0.00% | 648 122 | 1 880 | ||||||
| IP BANKA | 303.00 | -0.65% | 602 364 | 1 988 | 303.10 | 0.00% | 637 173 | 2 101 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | +1.01% | 4 012 198 | 13 402 | 300.10 | +1.00% | 632 231 | 2 114 | ||||||
| P.I.F. | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| ALPHA-EFFECT | 719.00 | -0.41% | 644 224 | 896 | 706.10 | 0.00% | 435 009 | 605 | ||||||
| ŠKODA | 811.00 | -0.97% | 2 201 054 | 2 714 | 766.10 | +1.00% | 429 583 | 531 | ||||||
| SPIF VŠEOBECNÝ | 130.33 | -0.13% | 883 507 | 6 779 | 130.00 | 0.00% | 421 778 | 3 222 | ||||||
| HARVARD.PRŮM.HOLD. | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
| ČKD PRAHA HOLDING | 200.00 | +4.65% | 0 | 0 | 220.50 | +6.00% | 404 443 | 1 896 | ||||||
| KOMERČNÍ BANKA | 2 205.00 | -0.22% | 4 444 300 | 2 019 | 2 194.00 | -1.00% | 402 439 | 183 | ||||||
| EXPANDIA VÝNOS. PF | 810.10 | +1.00% | 395 826 | 489 | ||||||||||
| OKD | 85.00 | 0.00% | 747 065 | 8 789 | 83.30 | -1.00% | 394 230 | 4 732 | ||||||
| O2 C.R. | 3 375.00 | +0.14% | 1 052 260 | 314 | 3 320.00 | 0.00% | 378 005 | 114 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 609 827 | 2 663 | 221.30 | -8.00% | 317 297 | 1 440 | ||||||
| BANKOVNÍ HOLDING | 1 201.00 | -0.24% | 385 521 | 321 | 1 203.10 | 0.00% | 305 103 | 254 | ||||||
| ||||||||||||||
