The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 63.00 | -59.00% | 10 584 | 168 | ||||||||||
| NISA | -33.00% | 0 | 0 | |||||||||||
| TEXLEN | 267.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | -1.53% | 1 280 | 4 | -15.00% | 0 | 0 | |||||||
| REAS | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| AGRODAT | 215.00 | -4.86% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZZN OPAVA | 52.25 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | -2.58% | 1 800 | 90 | -11.00% | 0 | 0 | |||||||
| ORPA | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 358.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 450.00 | -4.86% | 18 000 | 40 | 446.00 | -10.00% | 12 042 | 27 | ||||||
| BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
| ÚVVP BĚCHOVICE | 239.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
| TEPLOTECHNA OVA | 397.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
