The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 433.00 | 0.00% | 433 | 1 | -1.04% | 0 | ||||||||
THRALL VAGONKA ST. | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
OKD 14,5/99 | 98.00 | +1.03% | 10 908 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
VULKAN | 230.00 | -0.43% | 460 | 2 | 226.00 | -1.95% | 652 | 3 | ||||||
RYBENA RUMBURK | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
STČ PLYNÁRENSKÁ | 1 503.00 | -4.14% | 3 006 | 2 | 1 492.00 | -4.84% | 2 984 | 2 | ||||||
STOCK PLZEŇ | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 101.00 | -4.99% | 6 202 | 2 | +1.07% | 0 | ||||||||
JUTA | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
GRANDHOTEL PUPP | 133.00 | 0.00% | 399 | 3 | 155.00 | +0.16% | 310 | 2 | ||||||
CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
TEPLÁRNA PÍSEK | 290.00 | 0.00% | 870 | 3 | 0.00% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 163.40 | -0.96% | 490 | 3 | 153.50 | -2.60% | 307 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
ZVVZ | 229.00 | -4.97% | 687 | 3 | 0.00% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 477.00 | +0.13% | 5 908 | 4 | -3.67% | 0 | ||||||||
BIVOJ OPAVA | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
|