The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 632.50 | +3.34% | 145 525 | 235 | 591.30 | -2.92% | 430 646 | 719 | ||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 496.30 | +9.65% | 62 639 | 129 | ||||
| ČESKÁ SPOŘITELNA | 249.80 | +2.29% | 47 233 110 | 189 635 | 246.30 | +2.83% | 789 304 | 3 227 | ||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 360.00 | +5.88% | 116 661 | 338 | ||||
| ČESKÉ RADIOKOMUN. | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 107.00 | -1.03% | 81 901 | 74 | ||||
| ČEZ | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | -0.48% | 27 718 | 676 | ||||
| ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 75.10 | +2.87% | 36 859 | 508 | ||||
| ETA | 334.00 | 0.00% | 0 | 0 | 330.20 | -2.91% | 50 945 | 148 | ||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 602.00 | -0.04% | 58 985 | 98 | ||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 543.00 | -0.18% | 1 177 908 | 2 143 | ||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 740.10 | +2.17% | 26 326 | 15 | ||||
| IF BOHATSTVÍ | 1 390.00 | -0.35% | 261 800 | 190 | 1 313.00 | +1.00% | 218 591 | 167 | ||||
| IF OBCHODU | 1 098.00 | +2.61% | 85 200 | 80 | 985.00 | -6.63% | 128 902 | 127 | ||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | -1.24% | 26 412 | 21 | ||||
| KOMERČNÍ BANKA | 892.50 | +3.83% | 262 806 711 | 294 594 | 902.20 | +4.66% | 3 141 267 | 3 492 | ||||
| KŘIŠŤÁLOVÝ IF | 1 148.00 | 0.00% | 0 | 0 | 1 050.30 | -0.39% | 180 559 | 171 | ||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 331.60 | +0.09% | 30 769 | 92 | ||||
| LOVOCHEMIE LOVOS. | 100.06 | +4.99% | 0 | 0 | 197.10 | +4.84% | 49 776 | 248 | ||||
| MADETA | 179.04 | 0.00% | 0 | 0 | 250.10 | +0.04% | 38 457 | 142 | ||||
| METROSTAV | 128.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 44 440 | 388 | ||||
| O2 C.R. | 339.40 | +4.72% | 138 921 297 | 414 383 | 342.60 | +4.45% | 1 975 515 | 5 914 | ||||
| P.I.F. | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 752.00 | -0.39% | 57 910 | 77 | ||||
| PHILIP MORRIS ČR A | 6 006.00 | -0.23% | 10 086 100 | 1 678 | 5 920.00 | 0.00% | 558 231 | 94 | ||||
| PPF INVEST.HOLDING | 525.00 | 0.00% | 0 | 0 | 519.00 | -3.53% | 414 457 | 784 | ||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 145 210 | 250 | ||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 672.30 | +0.05% | 40 320 | 60 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.18% | 494 690 | 471 | 1 017.00 | -2.20% | 523 318 | 515 | ||||
| SEVEROČESKÉ DOLY | 235.00 | +0.85% | 36 190 | 154 | 225.40 | +1.03% | 2 254 | 10 | ||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 181.00 | 0.00% | 43 802 | 242 | ||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 551.20 | +0.06% | 34 115 | 22 | ||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | -0.12% | 30 349 | 74 | ||||
| SOKOLOVSKÁ UHELNÁ | 173.25 | 0.00% | 0 | 0 | 182.00 | +1.11% | 66 292 | 367 | ||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 7 500 | 5 | 1 395.40 | -0.15% | 20 929 | 15 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 630.00 | +6.14% | 100 111 | 159 | ||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 881.00 | -1.89% | 72 152 | 82 | ||||
| TMP-TEL. MONTÁŽE | 1 462.00 | +4.95% | 0 | 0 | 1 953.10 | -2.34% | 81 982 | 42 | ||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 73.00 | -0.13% | 33 288 | 439 | ||||
| TŘINECKÉ ŽELEZÁRNY | 154.36 | +4.99% | 0 | 0 | 168.50 | +1.50% | 189 565 | 1 124 | ||||
| UNIPETROL | 50.35 | +0.98% | 30 001 811 | 590 690 | 51.30 | +0.39% | 645 064 | 12 283 | ||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 508.30 | +0.33% | 372 612 | 682 | ||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 422.00 | +5.08% | 79 610 | 55 | ||||
| WIENERBERGER C.P. | 1 525.00 | -4.98% | 0 | 0 | 1 400.50 | +1.41% | 106 301 | 71 | ||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 151.10 | +1.34% | 29 945 | 199 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 711.00 | +0.35% | 3 422 | 2 | 1 702.00 | -0.52% | 44 348 | 26 | ||||
