The Prague Stock Exchange and RM-System - daily results dne 18.7.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2001  23.7.2001  20.7.2001  19.7.2001 18.7.2001

The Prague Sotck Exchange and RM-System - daily results - 18.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	15.01	-5.00%	0	0	12.10	-6.92%	1 041	86
ALIACHEM	50.78	-4.99%	0	0	66.40	-2.06%	10 059	149
WIENERBERGER C.P.	1 525.00	-4.98%	0	0	1 400.50	+1.41%	106 301	71
MOTOKOV PRAHA	27.15	-4.97%	0	0	16.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 093.00	-4.95%	0	0	1 100.00	-4.29%	3 300	3
AVIA	21.85	-4.95%	0	0	22.50	0.00%	2 835	126
IF BOHATSTVÍ	1 390.00	-0.35%	261 800	190	1 313.00	+1.00%	218 591	167
PHILIP MORRIS ČR A	6 006.00	-0.23%	10 086 100	1 678	5 920.00	0.00%	558 231	94
AG7 OPF	1 500.00	-0.19%	0	0
RENTIÉRSKÝ IF 1.IN	1 068.00	-0.18%	494 690	471	1 017.00	-2.20%	523 318	515
SELLIER & BELLOT	129.29	0.00%	0	0	150.00	-8.53%	6 600	44
SM ENERGETIKA	1 700.00	0.00%	0	0	1 551.20	+0.06%	34 115	22
SM PLYNÁRENSKÁ	1 890.00	0.00%	0	0	1 400.00	-6.66%	19 800	14
SETUZA	400.00	0.00%	0	0	430.90	+7.21%	23 176	56
ŠKODA	40.00	0.00%	2 320	58
ŠKODA PRAHA	361.00	0.00%	0	0	160.20	-2.90%	0	0
ŠTI HOLDING	1 460.00	0.00%	0	0	1 405.00	+0.64%	5 620	4
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 500.00	+7.08%	23 402	16
SČ PLYNÁRENSKÁ	2 450.00	0.00%	0	0	1 376.50	-0.02%	2 753	2
SKLÁRNY KAVALIER	594.50	0.00%	0	0	512.00	0.00%	1 536	3
‹‹ First 60     Next 20 ›