The Prague Stock Exchange and RM-System - daily results dne 18.7.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2002  23.7.2002  22.7.2002  19.7.2002 18.7.2002

The Prague Sotck Exchange and RM-System - daily results - 18.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	921.00	+0.11%	1 842	2	900.10	-4.24%	148 343	157
O2 C.R.	261.80	+0.85%	129 327 329	493 976	261.40	+0.53%	924 282	3 492
OKD	82.18	0.00%	0	0	92.60	-1.48%	15 307	165
PHILIP MORRIS ČR A	9 660.00	-0.41%	77 561 056	8 047	9 609.10	-0.10%	279 193	29
PPF INVEST.HOLDING	405.00	0.00%	0	0	415.00	-0.24%	29 522	71
PRAZSKE SLUZBY	551.20	0.00%	0	0	440.00	-2.65%	26 400	60
RADIOMOBIL 8,20/04	100.00	0.00%	11 438 556	10	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	341.00	0.00%	0	0	380.00	0.00%	11 400	30
SLEZAN FRÝDEK-MÍS.	295.10	0.00%	0	0	350.00	+9.03%	372 160	1 078
SM ENERGETIKA	1 400.00	0.00%	0	0	1 700.10	-0.11%	10 081	6
SOKOLOVSKÁ UHELNÁ	264.20	0.00%	0	0	247.10	+0.32%	93 263	368
ST.DLUHOP. 5,70/06	100.00	0.00%	3 392 975 928	307 519	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	659 681 706	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	612 423 750	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	79 559 540	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	4 013 345 549	340 698	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	231 485 625	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 223 222 752	182 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	236 627 600	220 000	980.00	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 422.60	+0.18%	589 766	386
‹‹ First 60     ‹ Previous 20 Next 20 ›