Top volume, The Prague Stock Exchange dne 18.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 013 345 549 | 340 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 3 392 975 928 | 307 519 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 223 222 752 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 659 681 706 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 612 423 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 247 144 779 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 236 627 600 | 220 000 | 980.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 231 485 625 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 638.00 | +1.17% | 208 838 953 | 127 268 | 1 627.10 | +1.38% | 578 629 | 353 | ||||||
| ČEZ | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 183 913 333 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 261.80 | +0.85% | 129 327 329 | 493 976 | 261.40 | +0.53% | 924 282 | 3 492 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 110 696 814 | 110 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 81 004 400 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 79 559 540 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 660.00 | -0.41% | 77 561 056 | 8 047 | 9 609.10 | -0.10% | 279 193 | 29 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 46 056 000 | 4 000 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 44 775 942 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 41 622 253 | 4 000 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 40 373 917 | 4 000 | ||||||||||
| ||||||||||||||
