The Prague Stock Exchange and RM-System - daily results dne 18.7.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2007  23.7.2007  20.7.2007  19.7.2007 18.7.2007

The Prague Sotck Exchange and RM-System - daily results - 18.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	585.50	-0.36%	356 385 309	606 260	588.70	-0.57%	5 727 972	9 725
PARAMO	1 003.00	0.00%	0	0	1 030.00	-2.27%	103 000	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 437.00	-0.79%	22 674 834	2 173	10 420.00	-0.62%	292 180	28
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	0.00%	21 602	24
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	4 900.00	-6.66%	9 800	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 463.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 345.60	-1.46%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 755.00	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	175.00	+6.31%	35 000	200
SPOLEK CH.HUT.VÝR.	320.00	+3.56%	62 228	200	300.50	-0.82%	7 580	25
ST.DLUHOP. 2,55/10	97.55	0.00%	175 226 250	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	36 278 883	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	100 580 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	31 612 569	3 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	9 649 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	39 652 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›