The Prague Stock Exchange and RM-System - daily results dne 18.7.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2007  23.7.2007  20.7.2007  19.7.2007 18.7.2007

The Prague Sotck Exchange and RM-System - daily results - 18.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	3.39	-14.39%	27 700	10 000
SPOLEK CH.HUT.VÝR.	320.00	+3.56%	62 228	200	300.50	-0.82%	7 580	25
CEZ FUT SEP07	1 113.00	+0.72%	111 100	1
PX FUT DEC07	1 864.00	+0.05%	186 900	1
GOLD TURBO SHORT	117.30	-1.02%	239 300	2 000
CECE TS	54.60	-1.27%	289 000	5 000
ERBA FUT SEP07	1 624.00	-1.46%	974 600	6
PX FUT SEP07	1 855.00	0.00%	4 813 000	26
ST.DLUHOP. 4,00/17	99.25	0.00%	9 649 778	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 437.00	-0.79%	22 674 834	2 173	10 420.00	-0.62%	292 180	28
ECM	1 816.00	-0.82%	23 921 857	13 132
ST.DLUHOP. 3,70/13	100.85	0.00%	31 612 569	3 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	36 278 883	3 600	10 000.00	0.00%	0	0
PFNONWOVENS	813.50	-0.59%	39 085 583	47 819
ST.DLUHOP. 4,60/18	100.00	0.00%	39 652 222	4 000	10 000.00	0.00%	0	0
CETV	2 049.00	0.00%	42 006 036	20 513
CPI FIM	3 221.00	-1.20%	80 227 707	24 750
ST.DLUHOP. 3,25/09	100.40	0.00%	100 580 556	10 000	10 000.00	0.00%	0	0
UNIPETROL	306.30	+0.82%	134 860 643	441 723	304.90	+0.36%	3 731 108	12 244
ST.DLUHOP. 2,55/10	97.55	0.00%	175 226 250	18 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›