The Prague Stock Exchange and RM-System - daily results dne 18.7.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 1 113.00 | +0.72% | 111 100 | 1 | ||||||||||
PX FUT DEC07 | 1 864.00 | +0.05% | 186 900 | 1 | ||||||||||
ERBA FUT SEP07 | 1 624.00 | -1.46% | 974 600 | 6 | ||||||||||
PX FUT SEP07 | 1 855.00 | 0.00% | 4 813 000 | 26 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 9 649 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO SHORT | 117.30 | -1.02% | 239 300 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 10 437.00 | -0.79% | 22 674 834 | 2 173 | 10 420.00 | -0.62% | 292 180 | 28 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 31 612 569 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 36 278 883 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 39 652 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TS | 54.60 | -1.27% | 289 000 | 5 000 | ||||||||||
ČEZ W SHORT | 3.39 | -14.39% | 27 700 | 10 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 100 580 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 816.00 | -0.82% | 23 921 857 | 13 132 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 175 226 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 176 076 167 | 19 000 | ||||||||||
CETV | 2 049.00 | 0.00% | 42 006 036 | 20 513 | ||||||||||
CPI FIM | 3 221.00 | -1.20% | 80 227 707 | 24 750 | ||||||||||
PFNONWOVENS | 813.50 | -0.59% | 39 085 583 | 47 819 | ||||||||||
|