The Prague Stock Exchange and RM-System - daily results dne 18.7.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2008  23.7.2008  22.7.2008  21.7.2008 18.7.2008

The Prague Sotck Exchange and RM-System - daily results - 18.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	485.50	+0.14%	321 064 886	662 783	486.50	-0.51%	2 812 324	5 756
PARAMO	1 375.00	0.00%	0	0	1 215.50	+4.73%	0	0
PFNONWOVENS	333.00	+0.45%	22 550 501	68 151	331.90	+1.46%	159 368	479
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 586.00	+0.35%	7 645 064	1 677	4 570.00	-1.08%	18 360	4
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 301.20	+0.95%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 013.90	-4.94%	0	0
SETUZA	600.00	0.00%	0	0	292.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	+3.04%	22 000	100
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 934.90	+1.28%	0	0
SPOLANA	132.00	0.00%	0	0	122.30	+0.08%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	24 535 208	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	48 410 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	363 783 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	95 926 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	142 350 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	106 602 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›