The Prague Stock Exchange and RM-System - daily results dne 18.7.2008
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 16.19 | -1.70% | 526 721 | 33 119 | 16.50 | -1.78% | 121 635 | 7 314 | ||||||
AKRO OPF GLOBAL. | 308.50 | -2.92% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 334.90 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.50 | +0.18% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 923.50 | -1.27% | 1 184 653 | 200 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.80 | -1.77% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -8.97% | 4 602 | 20 | ||||||||||
BRENT CRUDE OIL | 141.55 | -2.88% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 57.60 | -8.28% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 121.00 | -4.27% | 120 600 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.80 | -0.05% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 123.51 | +5.29% | 0 | 0 | ||||||||||
CECE BONUS III | 2 282.00 | -0.31% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 127.90 | +1.99% | 0 | 0 | ||||||||||
CECE TELE 850 | 104.20 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 225.70 | +0.09% | 225 950 | 1 000 | ||||||||||
CECE VB-AFT | 560.70 | -0.25% | 0 | 0 | ||||||||||
|