Lo price, RM System dne 18.7.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 12.70 | +8.54% | 8 547 | 684 | ||||||
| AAA AUTO | 16.19 | -1.70% | 526 721 | 33 119 | 16.50 | -1.78% | 121 635 | 7 314 | ||||||
| TELEFONO2 DISCOUNT | 48.32 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| AVIA | 82.80 | -1.77% | 0 | 0 | ||||||||||
| FAGRON | 98.70 | +0.40% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.48 | -0.38% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 122.30 | +0.08% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.02 | +0.01% | 0 | 0 | 144.10 | -0.34% | 0 | 0 | ||||||
| TESLA KARLÍN | 172.00 | +1.17% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 201.00 | +4.68% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.04% | 22 000 | 100 | ||||||
| UNIPETROL | 227.60 | +1.79% | 150 382 255 | 664 885 | 226.40 | +1.98% | 5 579 546 | 24 581 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -8.97% | 4 602 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 253.40 | +3.51% | 30 271 | 120 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 299.70 | +1.59% | 1 005 259 | 3 387 | ||||||||||
| AKRO OPF GLOBAL. | 308.50 | -2.92% | 0 | 0 | ||||||||||
| INTEL CORP. | 312.20 | +1.76% | 89 560 | 288 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 333.00 | +0.45% | 22 550 501 | 68 151 | 331.90 | +1.46% | 159 368 | 479 | ||||||
| ||||||||||||||
