The Prague Stock Exchange and RM-System - daily results dne 18.7.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2011  21.7.2011  20.7.2011  19.7.2011 18.7.2011

The Prague Sotck Exchange and RM-System - daily results - 18.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 946.00	-0.38%	1 159 122	117	9 802.00	-0.99%	98 020	10
PRAZSKE SLUZBY	800.00	0.00%	0	0	800.00	0.00%	48 000	60
PRAŽSKÁ ENERGETIKA	8 489.00	+3.97%	16 978	2	8 400.00	-1.74%	50 400	6
PX INDEX CERT.	118.63	-1.09%	0	0	118.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	102 562 361	10 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	79 323 333	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 228 456	115	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	518 798 611	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	158 550 944	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	153 371 667	15 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	105 261 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›