The Prague Stock Exchange and RM-System - daily results dne 18.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.2011 21.7.2011 20.7.2011 19.7.2011 18.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 63.55 | -10.56% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.10 | -5.59% | 329 000 | 10 000 | ||||||||||
| CEETX TL 800 | 165.61 | -4.22% | 0 | 0 | ||||||||||
| CETV | 299.50 | -3.98% | 38 559 548 | 127 518 | 301.00 | -3.22% | 2 449 199 | 8 087 | ||||||
| INDUSTRY BASKET | 162.52 | -2.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 598.80 | -2.24% | 0 | 0 | ||||||||||
| RDX | 407.00 | -2.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.60 | -2.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.80 | -1.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.90 | -1.95% | 137 215 653 | 169 507 | 807.50 | -2.78% | 3 378 388 | 4 163 | ||||||
| CECE BONUS III | 2 044.00 | -1.83% | 0 | 0 | ||||||||||
| CECEXT | 313.40 | -1.79% | 0 | 0 | ||||||||||
| VIG | 869.00 | -1.65% | 10 047 173 | 11 538 | 880.00 | -3.08% | 246 481 | 278 | ||||||
| DJ EURO STOXX 50 | 643.80 | -1.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 801.00 | -1.48% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.00 | -1.45% | 2 611 705 | 12 740 | 207.00 | -0.95% | 41 400 | 200 | ||||||
| PFNONWOVENS | 452.50 | -1.42% | 1 274 840 | 2 794 | 455.00 | -0.69% | 275 084 | 603 | ||||||
| BRENT TL+ | 121.90 | -1.38% | 0 | 0 | ||||||||||
| CTX | 476.00 | -1.27% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.80 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
