The Prague Stock Exchange and RM-System - daily results dne 18.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 252.80 | +18.69% | 5 844 | 23 | ||||||||||
| EB S&P500 TS1 | 26.70 | +13.62% | 0 | 0 | ||||||||||
| EB WTI TL5 | 378.70 | +9.26% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.00 | +7.31% | 0 | 0 | ||||||||||
| VET ASSETS | 2.80 | +3.70% | 862 | 308 | 2.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 650.00 | +1.87% | 14 487 655 | 1 366 | 10 640.00 | +1.82% | 1 627 163 | 154 | ||||||
| PFNONWOVENS | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
| BRENT TL+ | 168.80 | +0.87% | 0 | 0 | ||||||||||
| STOCK | 105.85 | +0.81% | 53 577 | 505 | 105.10 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 185.90 | +0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.25 | +0.66% | 0 | 0 | ||||||||||
| EB SIL TL5 | 85.35 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 2 653.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.00 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 127.50 | +0.16% | 128 455 | 1 005 | 129.50 | +1.81% | 29 685 | 230 | ||||||
| EB WTI BC3 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 903.10 | +0.03% | 0 | 0 | ||||||||||
| EB SIL BC1 | 996.10 | +0.01% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
