The Prague Stock Exchange and RM-System - daily results dne 18.7.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2014  23.7.2014  22.7.2014  21.7.2014 18.7.2014

The Prague Sotck Exchange and RM-System - daily results - 18.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 890.00	+11.15%	11 560	4
NOKIA CORP.					154.50	+3.00%	359 522	2 352
PHILIP MORRIS ČR A	10 650.00	+1.87%	14 487 655	1 366	10 640.00	+1.82%	1 627 163	154
UNIPETROL	127.50	+0.16%	128 455	1 005	129.50	+1.81%	29 685	230
PRAŽSKÁ ENERGETIKA					7 500.10	+0.64%	0	0
PLG LOBKOWICZ	158.00	-0.32%	171 809	1 083	158.50	+0.25%	39 625	250
FORTUNA	129.00	-0.39%	34 155 774	266 421	129.00	+0.15%	110 615	860
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	71.70	-2.45%	162 399	2 249	73.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	96 260 303	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 355 621	135	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 268 044	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	23 254 158	2 250	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	126 511 083	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.85	+0.81%	53 577	505	105.10	0.00%	0	0
‹‹ First 60     Next 20 ›